시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,080	570	- 6.59%	4,887,108	41,115
13:09	8,080	570	- 6.59%	4,871,847	40,991
13:08	8,050	600	- 6.94%	4,865,912	40,944
13:07	8,060	590	- 6.82%	4,859,776	40,894
13:06	8,050	600	- 6.94%	4,853,160	40,841
13:05	8,010	640	- 7.40%	4,831,053	40,664
13:04	8,030	620	- 7.17%	4,815,496	40,539
13:03	8,050	600	- 6.94%	4,798,118	40,399
13:02	8,060	590	- 6.82%	4,784,474	40,289
13:01	8,060	590	- 6.82%	4,781,018	40,261