시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,060	590	- 6.82%	4,933,774	41,490
13:19	8,060	590	- 6.82%	4,928,946	41,452
13:18	8,060	590	- 6.82%	4,927,897	41,443
13:17	8,040	610	- 7.05%	4,923,978	41,412
13:16	8,040	610	- 7.05%	4,916,204	41,349
13:15	8,040	610	- 7.05%	4,909,932	41,299
13:14	8,060	590	- 6.82%	4,905,450	41,263
13:13	8,050	600	- 6.94%	4,900,821	41,225
13:12	8,050	600	- 6.94%	4,893,495	41,166
13:11	8,060	590	- 6.82%	4,891,654	41,151