| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,080 | 570 | - 6.59% | 4,979,321 | 41,858 |
| 13:29 | 8,120 | 530 | - 6.13% | 4,976,932 | 41,839 |
| 13:28 | 8,120 | 530 | - 6.13% | 4,970,884 | 41,790 |
| 13:27 | 8,090 | 560 | - 6.47% | 4,962,149 | 41,719 |
| 13:26 | 8,090 | 560 | - 6.47% | 4,959,432 | 41,697 |
| 13:25 | 8,070 | 580 | - 6.71% | 4,953,726 | 41,651 |
| 13:24 | 8,050 | 600 | - 6.94% | 4,944,084 | 41,574 |
| 13:23 | 8,050 | 600 | - 6.94% | 4,940,705 | 41,546 |
| 13:22 | 8,060 | 590 | - 6.82% | 4,938,720 | 41,530 |
| 13:21 | 8,060 | 590 | - 6.82% | 4,937,281 | 41,519 |