| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 8,070 | 580 | - 6.71% | 5,006,417 | 42,078 |
| 13:39 | 8,070 | 580 | - 6.71% | 5,005,081 | 42,067 |
| 13:38 | 8,090 | 560 | - 6.47% | 5,001,732 | 42,040 |
| 13:37 | 8,120 | 530 | - 6.13% | 4,995,465 | 41,989 |
| 13:36 | 8,120 | 530 | - 6.13% | 4,993,931 | 41,977 |
| 13:35 | 8,110 | 540 | - 6.24% | 4,988,556 | 41,933 |
| 13:34 | 8,100 | 550 | - 6.36% | 4,986,961 | 41,920 |
| 13:33 | 8,100 | 550 | - 6.36% | 4,985,117 | 41,905 |
| 13:32 | 8,100 | 550 | - 6.36% | 4,983,235 | 41,890 |
| 13:31 | 8,080 | 570 | - 6.59% | 4,980,486 | 41,868 |