시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,090	560	- 6.47%	5,030,613	42,274
13:49	8,100	550	- 6.36%	5,026,913	42,244
13:48	8,120	530	- 6.13%	5,022,982	42,212
13:47	8,120	530	- 6.13%	5,022,180	42,205
13:46	8,120	530	- 6.13%	5,019,596	42,184
13:45	8,090	560	- 6.47%	5,012,808	42,129
13:44	8,070	580	- 6.71%	5,011,799	42,121
13:43	8,070	580	- 6.71%	5,009,359	42,102
13:42	8,080	570	- 6.59%	5,008,653	42,096
13:41	8,070	580	- 6.71%	5,007,248	42,084