시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	720	- 8.32%	5,698,086	47,627
15:19	7,910	740	- 8.56%	5,665,560	47,369
15:18	7,890	760	- 8.79%	5,650,278	47,248
15:17	7,890	760	- 8.79%	5,635,119	47,129
15:16	7,870	780	- 9.02%	5,612,618	46,951
15:15	7,890	760	- 8.79%	5,602,187	46,869
15:14	7,880	770	- 8.90%	5,587,061	46,750
15:13	7,910	740	- 8.56%	5,557,712	46,519
15:12	7,920	730	- 8.44%	5,530,481	46,303
15:11	7,950	700	- 8.09%	5,520,207	46,222