시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,900	600	+ 1.17%	248,223	12,773
13:59	51,900	600	+ 1.17%	248,039	12,763
13:58	51,900	600	+ 1.17%	247,983	12,760
13:57	51,900	600	+ 1.17%	247,358	12,728
13:56	51,800	500	+ 0.98%	247,284	12,724
13:55	51,800	500	+ 0.98%	247,052	12,712
13:54	51,800	500	+ 0.98%	246,901	12,704
13:53	51,800	500	+ 0.98%	246,692	12,693
13:52	51,700	400	+ 0.78%	244,997	12,606
13:51	51,600	300	+ 0.59%	244,922	12,602