시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,900	600	+ 1.17%	254,705	13,110
14:09	51,900	600	+ 1.17%	254,634	13,106
14:08	51,900	600	+ 1.17%	254,596	13,104
14:07	52,000	700	+ 1.37%	253,614	13,053
14:06	51,900	600	+ 1.17%	253,275	13,035
14:05	52,000	700	+ 1.37%	252,156	12,977
14:04	52,100	800	+ 1.56%	251,411	12,939
14:03	52,100	800	+ 1.56%	251,070	12,921
14:02	52,000	700	+ 1.37%	250,765	12,905
14:01	52,000	700	+ 1.37%	250,151	12,873