시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,000	700	+ 1.37%	258,151	13,289
14:19	52,000	700	+ 1.37%	258,063	13,284
14:18	52,000	700	+ 1.37%	257,843	13,273
14:17	52,000	700	+ 1.37%	257,620	13,261
14:16	52,000	700	+ 1.37%	257,441	13,252
14:15	52,000	700	+ 1.37%	256,531	13,205
14:14	52,000	700	+ 1.37%	256,446	13,200
14:13	52,000	700	+ 1.37%	256,212	13,188
14:12	51,900	600	+ 1.17%	255,465	13,149
14:11	52,100	800	+ 1.56%	255,431	13,148