시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,800	500	+ 0.98%	262,517	13,516
14:29	51,800	500	+ 0.98%	262,230	13,501
14:28	51,900	600	+ 1.17%	261,885	13,483
14:27	51,800	500	+ 0.98%	261,384	13,457
14:26	51,900	600	+ 1.17%	260,845	13,429
14:25	52,000	700	+ 1.37%	260,661	13,419
14:24	52,000	700	+ 1.37%	258,983	13,332
14:23	52,000	700	+ 1.37%	258,966	13,331
14:22	52,000	700	+ 1.37%	258,872	13,326
14:21	52,000	700	+ 1.37%	258,681	13,317