시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,600	300	+ 0.59%	269,167	13,860
14:39	51,700	400	+ 0.78%	268,543	13,828
14:38	51,800	500	+ 0.98%	268,245	13,812
14:37	51,700	400	+ 0.78%	268,232	13,812
14:36	51,700	400	+ 0.78%	266,721	13,733
14:35	51,700	400	+ 0.78%	266,501	13,722
14:34	51,800	500	+ 0.98%	266,359	13,715
14:33	51,700	400	+ 0.78%	264,977	13,643
14:32	51,700	400	+ 0.78%	264,649	13,626
14:31	51,800	500	+ 0.98%	262,716	13,526