시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,900	600	+ 1.17%	273,213	14,069
14:49	51,900	600	+ 1.17%	273,132	14,064
14:48	51,900	600	+ 1.17%	272,838	14,049
14:47	51,800	500	+ 0.98%	272,672	14,041
14:46	51,700	400	+ 0.78%	272,494	14,031
14:45	51,700	400	+ 0.78%	272,101	14,011
14:44	51,600	300	+ 0.59%	271,968	14,004
14:43	51,700	400	+ 0.78%	271,708	13,991
14:42	51,600	300	+ 0.59%	271,455	13,978
14:41	51,500	200	+ 0.39%	270,948	13,952