시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	50,700	600	- 1.17%	27,557	1,392
09:08	51,100	200	- 0.39%	22,946	1,157
09:07	50,900	400	- 0.78%	18,579	934
09:06	50,600	700	- 1.37%	15,626	783
09:05	50,200	1,100	- 2.14%	12,124	607
09:04	50,100	1,200	- 2.34%	11,194	560
09:03	49,900	1,400	- 2.73%	9,528	477
09:02	50,100	1,200	- 2.34%	7,862	393
09:01	50,100	1,200	- 2.34%	7,044	352
09:00	50,000	1,300	- 2.53%	4,795	240