시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,700	600	- 1.17%	46,527	2,359
09:18	50,700	600	- 1.17%	44,791	2,271
09:17	50,700	600	- 1.17%	44,464	2,254
09:16	50,900	400	- 0.78%	42,001	2,129
09:15	50,700	600	- 1.17%	40,873	2,072
09:14	50,900	400	- 0.78%	38,566	1,955
09:13	50,900	400	- 0.78%	38,133	1,933
09:12	51,300	0	0.00%	35,924	1,820
09:11	51,100	200	- 0.39%	29,872	1,509
09:10	50,900	400	- 0.78%	28,823	1,456