시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	51,200	100	- 0.20%	58,023	2,945
09:28	51,100	200	- 0.39%	56,565	2,871
09:27	51,400	100	+ 0.20%	55,139	2,798
09:26	51,100	200	- 0.39%	53,694	2,724
09:25	51,100	200	- 0.39%	53,308	2,704
09:24	51,200	100	- 0.20%	51,561	2,615
09:23	50,900	400	- 0.78%	50,322	2,551
09:22	50,900	400	- 0.78%	49,546	2,512
09:21	50,900	400	- 0.78%	49,012	2,485
09:20	50,900	400	- 0.78%	48,752	2,472