시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	51,700	400	+ 0.78%	76,396	3,894
09:38	51,500	200	+ 0.39%	75,138	3,829
09:37	51,600	300	+ 0.59%	71,855	3,659
09:36	51,800	500	+ 0.98%	70,497	3,589
09:35	51,800	500	+ 0.98%	68,745	3,498
09:34	51,600	300	+ 0.59%	62,991	3,201
09:33	51,300	0	0.00%	59,848	3,039
09:32	51,400	100	+ 0.20%	59,637	3,028
09:31	51,300	0	0.00%	59,563	3,024
09:30	51,300	0	0.00%	58,796	2,985