시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	51,500	200	+ 0.39%	88,016	4,493
09:48	51,600	300	+ 0.59%	87,660	4,475
09:47	51,500	200	+ 0.39%	87,334	4,458
09:46	51,600	300	+ 0.59%	85,280	4,352
09:45	51,600	300	+ 0.59%	82,978	4,234
09:44	51,600	300	+ 0.59%	82,392	4,203
09:43	51,700	400	+ 0.78%	81,856	4,176
09:42	51,500	200	+ 0.39%	80,911	4,127
09:41	51,600	300	+ 0.59%	79,211	4,039
09:40	51,800	500	+ 0.98%	78,352	3,995