시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	51,300	0	0.00%	96,796	4,945
09:58	51,300	0	0.00%	96,049	4,906
09:57	51,400	100	+ 0.20%	94,176	4,810
09:56	51,400	100	+ 0.20%	93,283	4,764
09:55	51,500	200	+ 0.39%	92,996	4,750
09:54	51,500	200	+ 0.39%	92,080	4,702
09:53	51,500	200	+ 0.39%	91,677	4,682
09:52	51,600	300	+ 0.59%	91,481	4,672
09:51	51,500	200	+ 0.39%	90,800	4,636
09:50	51,300	0	0.00%	89,651	4,577