시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	51,100	200	- 0.39%	103,251	5,275
10:08	51,100	200	- 0.39%	103,120	5,268
10:07	51,000	300	- 0.59%	102,138	5,218
10:06	51,000	300	- 0.59%	101,809	5,201
10:05	51,300	0	0.00%	99,189	5,067
10:04	51,300	0	0.00%	98,523	5,033
10:03	51,300	0	0.00%	98,222	5,018
10:02	51,300	0	0.00%	98,049	5,009
10:01	51,300	0	0.00%	97,844	4,998
10:00	51,400	100	+ 0.20%	97,084	4,959