시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,900	600	+ 1.17%	112,384	5,746
10:18	51,800	500	+ 0.98%	111,486	5,699
10:17	51,700	400	+ 0.78%	109,854	5,615
10:16	51,700	400	+ 0.78%	108,382	5,539
10:15	51,600	300	+ 0.59%	107,705	5,504
10:14	51,600	300	+ 0.59%	107,392	5,488
10:13	51,300	0	0.00%	106,118	5,422
10:12	51,100	200	- 0.39%	105,238	5,377
10:11	51,200	100	- 0.20%	103,819	5,304
10:10	51,200	100	- 0.20%	103,291	5,277