시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	52,100	800	+ 1.56%	140,173	7,191
10:28	52,100	800	+ 1.56%	137,476	7,050
10:27	51,900	600	+ 1.17%	133,735	6,856
10:26	52,000	700	+ 1.37%	132,690	6,801
10:25	52,100	800	+ 1.56%	130,281	6,676
10:24	52,000	700	+ 1.37%	125,487	6,427
10:23	52,000	700	+ 1.37%	124,586	6,380
10:22	51,800	500	+ 0.98%	123,929	6,346
10:21	51,800	500	+ 0.98%	123,435	6,320
10:20	52,000	700	+ 1.37%	120,971	6,192