시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,800	500	+ 0.98%	277,260	14,278
14:59	51,800	500	+ 0.98%	277,028	14,266
14:58	51,900	600	+ 1.17%	276,985	14,264
14:57	51,800	500	+ 0.98%	276,972	14,263
14:56	51,800	500	+ 0.98%	276,875	14,258
14:55	51,700	400	+ 0.78%	274,823	14,152
14:54	51,800	500	+ 0.98%	274,775	14,150
14:53	51,800	500	+ 0.98%	274,336	14,127
14:52	51,900	600	+ 1.17%	274,167	14,118
14:51	51,900	600	+ 1.17%	273,888	14,104