시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	51,600	300	+ 0.59%	161,697	8,306
10:38	51,600	300	+ 0.59%	160,978	8,269
10:37	51,600	300	+ 0.59%	159,579	8,197
10:36	51,700	400	+ 0.78%	157,046	8,066
10:35	51,700	400	+ 0.78%	153,679	7,893
10:34	51,900	600	+ 1.17%	151,813	7,796
10:33	52,100	800	+ 1.56%	150,286	7,717
10:32	51,700	400	+ 0.78%	149,055	7,653
10:31	51,950	650	+ 1.27%	146,118	7,501
10:30	52,100	800	+ 1.56%	145,002	7,443