시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	51,900	600	+ 1.17%	171,179	8,797
10:48	51,800	500	+ 0.98%	170,593	8,766
10:47	51,600	300	+ 0.59%	167,522	8,607
10:46	51,500	200	+ 0.39%	166,886	8,574
10:45	51,600	300	+ 0.59%	166,303	8,544
10:44	51,700	400	+ 0.78%	164,942	8,474
10:43	51,700	400	+ 0.78%	164,382	8,445
10:42	51,700	400	+ 0.78%	164,044	8,428
10:41	51,800	500	+ 0.98%	163,177	8,383
10:40	51,800	500	+ 0.98%	162,426	8,344