시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	52,100	800	+ 1.56%	179,357	9,223
10:58	52,100	800	+ 1.56%	178,046	9,154
10:57	52,200	900	+ 1.75%	177,475	9,125
10:56	52,200	900	+ 1.75%	176,610	9,079
10:55	52,100	800	+ 1.56%	175,786	9,036
10:54	52,100	800	+ 1.56%	174,595	8,974
10:53	51,900	600	+ 1.17%	173,686	8,927
10:52	51,900	600	+ 1.17%	173,330	8,909
10:51	52,000	700	+ 1.37%	172,910	8,887
10:50	52,000	700	+ 1.37%	171,940	8,836