시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	52,100	800	+ 1.56%	187,085	9,626
11:08	52,250	950	+ 1.85%	186,078	9,573
11:07	52,300	1,000	+ 1.95%	185,868	9,562
11:06	52,100	800	+ 1.56%	182,784	9,401
11:05	52,100	800	+ 1.56%	182,582	9,391
11:04	52,200	900	+ 1.75%	182,365	9,379
11:03	52,200	900	+ 1.75%	182,179	9,370
11:02	52,100	800	+ 1.56%	182,012	9,361
11:01	52,050	750	+ 1.46%	179,780	9,245
11:00	52,100	800	+ 1.56%	179,729	9,242