시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,900	600	+ 1.17%	188,689	9,709
11:18	51,900	600	+ 1.17%	188,511	9,700
11:17	51,900	600	+ 1.17%	188,477	9,698
11:16	52,000	700	+ 1.37%	188,375	9,693
11:15	51,900	600	+ 1.17%	188,194	9,683
11:14	52,000	700	+ 1.37%	188,157	9,681
11:13	51,900	600	+ 1.17%	188,084	9,678
11:12	52,000	700	+ 1.37%	187,718	9,659
11:11	52,000	700	+ 1.37%	187,567	9,651
11:10	52,000	700	+ 1.37%	187,412	9,643