시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,600	300	+ 0.59%	191,076	9,833
11:28	51,700	400	+ 0.78%	190,959	9,827
11:27	51,800	500	+ 0.98%	190,545	9,805
11:26	51,800	500	+ 0.98%	189,723	9,763
11:25	51,800	500	+ 0.98%	189,534	9,753
11:24	52,000	700	+ 1.37%	188,955	9,723
11:23	52,000	700	+ 1.37%	188,937	9,722
11:22	51,900	600	+ 1.17%	188,880	9,719
11:21	52,000	700	+ 1.37%	188,863	9,718
11:20	52,000	700	+ 1.37%	188,789	9,714