시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,600	300	+ 0.59%	195,162	10,043
11:38	51,700	400	+ 0.78%	195,008	10,035
11:37	51,700	400	+ 0.78%	194,849	10,027
11:36	51,800	500	+ 0.98%	194,846	10,027
11:35	51,700	400	+ 0.78%	194,756	10,022
11:34	51,600	300	+ 0.59%	194,174	9,992
11:33	51,600	300	+ 0.59%	194,021	9,984
11:32	51,600	300	+ 0.59%	193,951	9,981
11:31	51,600	300	+ 0.59%	193,826	9,974
11:30	51,400	100	+ 0.20%	193,695	9,968