시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,700	400	+ 0.78%	198,034	10,191
11:48	51,700	400	+ 0.78%	197,866	10,183
11:47	51,800	500	+ 0.98%	197,740	10,176
11:46	51,800	500	+ 0.98%	197,668	10,173
11:45	51,700	400	+ 0.78%	197,592	10,169
11:44	51,700	400	+ 0.78%	197,514	10,165
11:43	51,400	100	+ 0.20%	196,724	10,124
11:42	51,500	200	+ 0.39%	196,055	10,089
11:41	51,500	200	+ 0.39%	195,493	10,060
11:40	51,600	300	+ 0.59%	195,443	10,058