시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	52,000	700	+ 1.37%	200,575	10,323
11:58	51,900	600	+ 1.17%	200,255	10,306
11:57	51,800	500	+ 0.98%	200,141	10,300
11:56	51,700	400	+ 0.78%	198,987	10,241
11:55	51,700	400	+ 0.78%	198,904	10,236
11:54	51,700	400	+ 0.78%	198,894	10,236
11:53	51,600	300	+ 0.59%	198,645	10,223
11:52	51,600	300	+ 0.59%	198,430	10,212
11:51	51,600	300	+ 0.59%	198,183	10,199
11:50	51,700	400	+ 0.78%	198,172	10,199