시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,900	600	+ 1.17%	204,591	10,532
12:08	51,900	600	+ 1.17%	204,060	10,504
12:07	52,000	700	+ 1.37%	203,931	10,497
12:06	52,000	700	+ 1.37%	203,108	10,455
12:05	52,000	700	+ 1.37%	202,986	10,448
12:04	52,000	700	+ 1.37%	202,261	10,411
12:03	52,000	700	+ 1.37%	201,574	10,375
12:02	51,950	650	+ 1.27%	200,975	10,344
12:01	52,000	700	+ 1.37%	200,889	10,339
12:00	52,000	700	+ 1.37%	200,881	10,339