시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,000	700	+ 1.37%	279,070	14,372
15:09	51,900	600	+ 1.17%	278,985	14,368
15:08	51,900	600	+ 1.17%	278,231	14,329
15:07	51,800	500	+ 0.98%	277,994	14,316
15:06	51,800	500	+ 0.98%	277,770	14,305
15:05	51,800	500	+ 0.98%	277,726	14,302
15:04	51,900	600	+ 1.17%	277,718	14,302
15:03	51,800	500	+ 0.98%	277,710	14,302
15:02	51,900	600	+ 1.17%	277,705	14,301
15:01	51,900	600	+ 1.17%	277,673	14,300