시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,700	400	+ 0.78%	208,223	10,720
12:18	51,800	500	+ 0.98%	207,895	10,703
12:17	51,800	500	+ 0.98%	207,657	10,691
12:16	51,900	600	+ 1.17%	207,564	10,686
12:15	51,800	500	+ 0.98%	207,439	10,680
12:14	51,800	500	+ 0.98%	206,202	10,615
12:13	51,900	600	+ 1.17%	205,840	10,597
12:12	51,800	500	+ 0.98%	205,805	10,595
12:11	51,900	600	+ 1.17%	204,949	10,550
12:10	51,800	500	+ 0.98%	204,941	10,550