시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,550	250	+ 0.49%	210,698	10,848
12:28	51,550	250	+ 0.49%	210,662	10,846
12:27	51,600	300	+ 0.59%	210,330	10,829
12:26	51,600	300	+ 0.59%	209,806	10,802
12:25	51,700	400	+ 0.78%	209,285	10,775
12:24	51,600	300	+ 0.59%	209,279	10,775
12:23	51,700	400	+ 0.78%	208,709	10,745
12:22	51,650	350	+ 0.68%	208,310	10,725
12:21	51,700	400	+ 0.78%	208,306	10,724
12:20	51,700	400	+ 0.78%	208,234	10,721