시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,000	300	- 0.59%	219,377	11,292
12:39	51,100	200	- 0.39%	219,097	11,278
12:38	51,000	300	- 0.59%	217,326	11,188
12:37	51,200	100	- 0.20%	216,018	11,121
12:36	51,200	100	- 0.20%	215,258	11,082
12:35	51,300	0	0.00%	214,500	11,043
12:34	51,300	0	0.00%	213,421	10,988
12:33	51,400	100	+ 0.20%	212,445	10,938
12:32	51,400	100	+ 0.20%	211,552	10,892
12:31	51,600	300	+ 0.59%	210,746	10,850