시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,000	300	- 0.59%	223,709	11,514
12:49	51,000	300	- 0.59%	222,671	11,461
12:48	51,100	200	- 0.39%	221,483	11,400
12:47	51,200	100	- 0.20%	221,351	11,393
12:46	51,400	100	+ 0.20%	220,911	11,371
12:45	51,300	0	0.00%	220,879	11,369
12:44	51,150	150	- 0.29%	219,978	11,323
12:43	51,100	200	- 0.39%	219,968	11,322
12:42	51,100	200	- 0.39%	219,599	11,304
12:41	51,000	300	- 0.59%	219,517	11,299