시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,300	0	0.00%	227,554	11,710
12:59	51,200	100	- 0.20%	226,874	11,675
12:58	51,100	200	- 0.39%	225,443	11,602
12:57	51,100	200	- 0.39%	225,432	11,602
12:56	51,000	300	- 0.59%	225,376	11,599
12:55	51,000	300	- 0.59%	225,173	11,588
12:54	51,200	100	- 0.20%	224,403	11,549
12:53	51,200	100	- 0.20%	224,352	11,547
12:52	51,200	100	- 0.20%	224,260	11,542
12:51	51,100	200	- 0.39%	223,991	11,528