시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,000	300	- 0.59%	232,096	11,943
13:09	51,000	300	- 0.59%	231,899	11,932
13:08	51,200	100	- 0.20%	231,601	11,917
13:07	51,000	300	- 0.59%	231,402	11,907
13:06	51,100	200	- 0.39%	230,497	11,861
13:05	51,300	0	0.00%	228,884	11,779
13:04	51,300	0	0.00%	228,681	11,768
13:03	51,300	0	0.00%	228,248	11,746
13:02	51,250	50	- 0.10%	227,878	11,727
13:01	51,300	0	0.00%	227,718	11,719