시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,200	100	- 0.20%	234,384	12,060
13:19	51,300	0	0.00%	233,825	12,031
13:18	51,200	100	- 0.20%	233,818	12,031
13:17	51,300	0	0.00%	233,815	12,030
13:16	51,300	0	0.00%	233,812	12,030
13:15	51,200	100	- 0.20%	233,804	12,030
13:14	51,300	0	0.00%	233,780	12,029
13:13	51,100	200	- 0.39%	233,542	12,016
13:12	51,200	100	- 0.20%	232,766	11,977
13:11	51,100	200	- 0.39%	232,333	11,955