시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,500	200	+ 0.39%	238,305	12,261
13:29	51,400	100	+ 0.20%	237,694	12,229
13:28	51,500	200	+ 0.39%	237,416	12,215
13:27	51,400	100	+ 0.20%	237,374	12,213
13:26	51,500	200	+ 0.39%	237,213	12,205
13:25	51,500	200	+ 0.39%	236,917	12,189
13:24	51,200	100	- 0.20%	236,573	12,172
13:23	51,300	0	0.00%	236,197	12,152
13:22	51,200	100	- 0.20%	236,128	12,149
13:21	51,200	100	- 0.20%	234,985	12,090