시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,500	200	+ 0.39%	242,731	12,489
13:39	51,500	200	+ 0.39%	242,430	12,473
13:38	51,600	300	+ 0.59%	242,367	12,470
13:37	51,700	400	+ 0.78%	242,307	12,467
13:36	51,600	300	+ 0.59%	242,299	12,466
13:35	51,600	300	+ 0.59%	242,219	12,462
13:34	51,700	400	+ 0.78%	242,124	12,457
13:33	51,600	300	+ 0.59%	242,041	12,453
13:32	51,600	300	+ 0.59%	241,687	12,435
13:31	51,500	200	+ 0.39%	240,724	12,385