시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,600	300	+ 0.59%	244,773	12,594
13:49	51,600	300	+ 0.59%	244,743	12,593
13:48	51,700	400	+ 0.78%	244,684	12,590
13:47	51,600	300	+ 0.59%	244,571	12,584
13:46	51,600	300	+ 0.59%	244,519	12,581
13:45	51,600	300	+ 0.59%	244,380	12,574
13:44	51,600	300	+ 0.59%	244,297	12,570
13:43	51,600	300	+ 0.59%	244,215	12,565
13:42	51,500	200	+ 0.39%	244,098	12,559
13:41	51,700	400	+ 0.78%	243,937	12,551