시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	500	+ 0.98%	285,284	14,694
15:19	51,900	600	+ 1.17%	281,660	14,507
15:18	52,000	700	+ 1.37%	281,045	14,475
15:17	52,000	700	+ 1.37%	280,805	14,462
15:16	51,900	600	+ 1.17%	280,619	14,453
15:15	51,950	650	+ 1.27%	280,465	14,445
15:14	52,000	700	+ 1.37%	280,388	14,441
15:13	51,900	600	+ 1.17%	279,964	14,419
15:12	51,900	600	+ 1.17%	279,695	14,405
15:11	51,900	600	+ 1.17%	279,360	14,387