시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,050	100	+ 0.84%	226,067	2,735
13:54	12,030	80	+ 0.67%	225,223	2,725
13:53	12,000	50	+ 0.42%	223,312	2,702
13:51	12,020	70	+ 0.59%	222,940	2,698
13:50	12,020	70	+ 0.59%	222,899	2,697
13:49	12,020	70	+ 0.59%	222,898	2,697
13:48	12,000	50	+ 0.42%	222,315	2,690
13:47	12,010	60	+ 0.50%	222,174	2,688
13:46	12,020	70	+ 0.59%	222,116	2,688
13:45	12,030	80	+ 0.67%	221,827	2,684