시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,000	50	+ 0.42%	229,128	2,772
14:05	12,000	50	+ 0.42%	229,041	2,771
14:04	12,000	50	+ 0.42%	229,021	2,771
14:02	12,010	60	+ 0.50%	228,889	2,769
14:01	12,010	60	+ 0.50%	228,881	2,769
14:00	11,970	20	+ 0.17%	228,876	2,769
13:59	11,980	30	+ 0.25%	227,788	2,756
13:58	12,030	80	+ 0.67%	226,777	2,744
13:57	12,030	80	+ 0.67%	226,754	2,743
13:56	12,030	80	+ 0.67%	226,690	2,743