시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,000	50	+ 0.42%	231,602	2,802
14:17	12,000	50	+ 0.42%	231,263	2,798
14:15	12,000	50	+ 0.42%	231,209	2,797
14:14	12,010	60	+ 0.50%	231,069	2,795
14:13	12,020	70	+ 0.59%	231,023	2,795
14:12	12,040	90	+ 0.75%	230,393	2,787
14:11	12,020	70	+ 0.59%	230,110	2,784
14:09	12,010	60	+ 0.50%	229,889	2,781
14:08	12,000	50	+ 0.42%	229,555	2,777
14:07	12,000	50	+ 0.42%	229,284	2,774