시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,930	20	- 0.17%	234,086	2,831
14:29	11,980	30	+ 0.25%	233,290	2,822
14:28	11,980	30	+ 0.25%	233,269	2,822
14:26	11,980	30	+ 0.25%	232,872	2,817
14:25	11,980	30	+ 0.25%	232,770	2,816
14:24	11,980	30	+ 0.25%	232,361	2,811
14:23	11,980	30	+ 0.25%	232,241	2,809
14:22	12,000	50	+ 0.42%	231,876	2,805
14:21	12,000	50	+ 0.42%	231,875	2,805
14:20	12,000	50	+ 0.42%	231,623	2,802