시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,930	20	- 0.17%	235,387	2,847
14:39	11,930	20	- 0.17%	235,246	2,845
14:38	11,930	20	- 0.17%	235,204	2,845
14:37	11,920	30	- 0.25%	235,200	2,845
14:36	11,930	20	- 0.17%	234,940	2,842
14:35	11,940	10	- 0.08%	234,726	2,839
14:34	11,940	10	- 0.08%	234,641	2,838
14:33	11,940	10	- 0.08%	234,638	2,838
14:32	11,950	0	0.00%	234,481	2,836
14:31	11,930	20	- 0.17%	234,336	2,834