시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,940	10	- 0.08%	238,296	2,882
14:49	11,950	0	0.00%	238,295	2,882
14:48	11,950	0	0.00%	238,199	2,880
14:47	11,940	10	- 0.08%	237,916	2,877
14:46	11,920	30	- 0.25%	237,912	2,877
14:45	11,930	20	- 0.17%	237,242	2,869
14:44	11,920	30	- 0.25%	236,955	2,866
14:43	11,910	40	- 0.34%	236,846	2,864
14:42	11,920	30	- 0.25%	235,702	2,851
14:41	11,920	30	- 0.25%	235,579	2,849